KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 32,963 Value ($000) $410 Avg Close $12.34 Range $11.25 - $13.28

Q2 2021

Shares 36,033 Value ($000) $431 Avg Close $12.64 Range $11.78 - $13.77

Q1 2021

Shares 33,183 Value ($000) $401 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 30,682 Value ($000) $324 Avg Close $9.45 Range $7.12 - $10.93

Q3 2020

Shares 180,104 Value ($000) $1,299 Avg Close $7.68 Range $6.91 - $8.50

Q2 2020

Shares 257,211 Value ($000) $2,104 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 193,329 Value ($000) $1,661 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 122,240 Value ($000) $1,691 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 170,891 Value ($000) $2,228 Avg Close $13.14 Range $12.32 - $13.93

Q1 2019

Shares 19,514 Value ($000) $251 Avg Close $13.13 Range $12.02 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	32,963	$410	$12.34	$11.25 - $13.28
Q2 2021	36,033	$431	$12.64	$11.78 - $13.77
Q1 2021	33,183	$401	$11.49	$8.94 - $13.34
Q4 2020	30,682	$324	$9.45	$7.12 - $10.93
Q3 2020	180,104	$1,299	$7.68	$6.91 - $8.50
Q2 2020	257,211	$2,104	$8.37	$7.30 - $9.83
Q1 2020	193,329	$1,661	$11.52	$7.29 - $13.87
Q4 2019	122,240	$1,691	$13.81	$12.82 - $14.40
Q3 2019	170,891	$2,228	$13.14	$12.32 - $13.93
Q1 2019	19,514	$251	$13.13	$12.02 - $13.73