KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,898 Value ($000) $90 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 11,920 Value ($000) $75 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 10,760 Value ($000) $76 Avg Close $7.52 Range $6.37 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,898	$90	$6.16	$5.45 - $6.70
Q1 2025	11,920	$75	$6.85	$6.12 - $7.66
Q4 2024	10,760	$76	$7.52	$6.37 - $8.59