KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,218 Value ($000) $80 Avg Close $6.42 Range $5.76 - $7.00

Q1 2022

Shares 11,366 Value ($000) $146 Avg Close $13.26 Range $12.48 - $13.89

Q4 2021

Shares 13,526 Value ($000) $179 Avg Close $13.15 Range $12.36 - $13.88

Q4 2019

Shares 12,370 Value ($000) $171 Avg Close $13.81 Range $12.82 - $14.40

Q2 2018

Shares 14,971 Value ($000) $201 Avg Close $13.91 Range $12.95 - $14.80

Q1 2018

Shares 23,042 Value ($000) $300 Avg Close $13.54 Range $12.75 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,218	$80	$6.42	$5.76 - $7.00
Q1 2022	11,366	$146	$13.26	$12.48 - $13.89
Q4 2021	13,526	$179	$13.15	$12.36 - $13.88
Q4 2019	12,370	$171	$13.81	$12.82 - $14.40
Q2 2018	14,971	$201	$13.91	$12.95 - $14.80
Q1 2018	23,042	$300	$13.54	$12.75 - $14.60