KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 83,555 Value ($000) $1,241 Avg Close $14.57 Range $13.75 - $15.63

Q1 2017

Shares 88,624 Value ($000) $1,334 Avg Close $15.10 Range $14.25 - $15.85

Q4 2016

Shares 91,685 Value ($000) $1,426 Avg Close $14.69 Range $13.45 - $16.10

Q3 2016

Shares 82,407 Value ($000) $1,122 Avg Close $13.36 Range $12.40 - $14.09

Q2 2016

Shares 80,720 Value ($000) $1,015 Avg Close $12.82 Range $12.14 - $13.42

Q1 2016

Shares 84,413 Value ($000) $1,043 Avg Close $12.00 Range $11.31 - $12.67

Q4 2015

Shares 43,547 Value ($000) $552 Avg Close $12.18 Range $11.23 - $13.00

Q3 2015

Shares 44,640 Value ($000) $512 Avg Close $11.44 Range $11.01 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	83,555	$1,241	$14.57	$13.75 - $15.63
Q1 2017	88,624	$1,334	$15.10	$14.25 - $15.85
Q4 2016	91,685	$1,426	$14.69	$13.45 - $16.10
Q3 2016	82,407	$1,122	$13.36	$12.40 - $14.09
Q2 2016	80,720	$1,015	$12.82	$12.14 - $13.42
Q1 2016	84,413	$1,043	$12.00	$11.31 - $12.67
Q4 2015	43,547	$552	$12.18	$11.23 - $13.00
Q3 2015	44,640	$512	$11.44	$11.01 - $11.90