KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,692 Value ($000) $235 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 33,174 Value ($000) $218 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 38,777 Value ($000) $251 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 42,907 Value ($000) $269 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 26,719 Value ($000) $189 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 27,606 Value ($000) $190 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 27,106 Value ($000) $167 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 8,689 Value ($000) $56 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 5,199 Value ($000) $47 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 3,587 Value ($000) $25 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 4,354 Value ($000) $31 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 7,394 Value ($000) $60 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 7,707 Value ($000) $78 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 3,112 Value ($000) $33 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 663 Value ($000) $7 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 351 Value ($000) $5 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 351 Value ($000) $5 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 351 Value ($000) $4 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 351 Value ($000) $4 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 351 Value ($000) $4 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 351 Value ($000) $4 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 351 Value ($000) $3 Avg Close $7.68 Range $6.91 - $8.50
Q3 2018
Shares 189 Value ($000) $2 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 189 Value ($000) $2 Avg Close $13.91 Range $12.95 - $14.80