KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,653 Value ($000) $125 Avg Close $7.52 Range $6.37 - $8.59

Q1 2020

Shares 13,081 Value ($000) $112 Avg Close $11.52 Range $7.29 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,653	$125	$7.52	$6.37 - $8.59
Q1 2020	13,081	$112	$11.52	$7.29 - $13.87