KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,750 Value ($000) $550 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 79,250 Value ($000) $512 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 62,000 Value ($000) $388 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 39,075 Value ($000) $277 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 14,000 Value ($000) $96 Avg Close $6.60 Range $5.73 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,750	$550	$6.42	$5.76 - $7.00
Q2 2025	79,250	$512	$6.16	$5.45 - $6.70
Q1 2025	62,000	$388	$6.85	$6.12 - $7.66
Q4 2024	39,075	$277	$7.52	$6.37 - $8.59
Q3 2024	14,000	$96	$6.60	$5.73 - $7.47