KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,169 Value ($000) $387 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 135,309 Value ($000) $889 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 54,923 Value ($000) $355 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 62,921 Value ($000) $394 Avg Close $6.85 Range $6.12 - $7.66

Q1 2023

Shares 10,856 Value ($000) $88 Avg Close $9.60 Range $7.72 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,169	$387	$6.90	$6.23 - $7.95
Q3 2025	135,309	$889	$6.42	$5.76 - $7.00
Q2 2025	54,923	$355	$6.16	$5.45 - $6.70
Q1 2025	62,921	$394	$6.85	$6.12 - $7.66
Q1 2023	10,856	$88	$9.60	$7.72 - $10.51