KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,930 Value ($000) $88 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 10,320 Value ($000) $68 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 13,873 Value ($000) $90 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 15,005 Value ($000) $94 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 14,178 Value ($000) $100 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 16,844 Value ($000) $116 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 34,669 Value ($000) $213 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 96 Value ($000) $1 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 35,087 Value ($000) $315 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 35,004 Value ($000) $243 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 35,344 Value ($000) $249 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 35,620 Value ($000) $289 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 92,454 Value ($000) $938 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 129,253 Value ($000) $1,370 Avg Close $11.50 Range $10.59 - $12.51
Q2 2022
Shares 129,689 Value ($000) $1,438 Avg Close $11.98 Range $10.91 - $13.03
Q1 2022
Shares 324,156 Value ($000) $4,173 Avg Close $13.26 Range $12.48 - $13.89
Q4 2021
Shares 349,867 Value ($000) $4,634 Avg Close $13.15 Range $12.36 - $13.88
Q3 2021
Shares 368,043 Value ($000) $4,572 Avg Close $12.34 Range $11.25 - $13.28
Q2 2021
Shares 542,002 Value ($000) $6,475 Avg Close $12.64 Range $11.78 - $13.77
Q1 2021
Shares 804,370 Value ($000) $9,715 Avg Close $11.49 Range $8.94 - $13.34
Q4 2020
Shares 933,592 Value ($000) $9,858 Avg Close $9.45 Range $7.12 - $10.93
Q3 2020
Shares 950,291 Value ($000) $6,855 Avg Close $7.68 Range $6.91 - $8.50
Q2 2020
Shares 842,194 Value ($000) $6,873 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 847,528 Value ($000) $7,277 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 1,315,804 Value ($000) $18,195 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 1,719,860 Value ($000) $22,429 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 1,655,415 Value ($000) $21,981 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 1,346,886 Value ($000) $17,348 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 1,402,059 Value ($000) $17,970 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 2,025,407 Value ($000) $28,035 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 2,101,885 Value ($000) $28,280 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 2,579,798 Value ($000) $33,537 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 2,058,666 Value ($000) $30,261 Avg Close $14.85 Range $14.05 - $15.60
Q3 2017
Shares 1,363,522 Value ($000) $20,927 Avg Close $14.57 Range $13.35 - $15.45
Q2 2017
Shares 1,361,293 Value ($000) $20,214 Avg Close $14.57 Range $13.75 - $15.63
Q1 2017
Shares 1,329,912 Value ($000) $20,013 Avg Close $15.10 Range $14.25 - $15.85
Q4 2016
Shares 1,269,820 Value ($000) $20,001 Avg Close $14.69 Range $13.45 - $16.10