KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,045 Value ($000) $117 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 12,804 Value ($000) $80 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 17,807 Value ($000) $126 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 21,548 Value ($000) $148 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 22,208 Value ($000) $137 Avg Close $5.72 Range $5.28 - $6.59

Q1 2024

Shares 10,858 Value ($000) $70 Avg Close $7.00 Range $5.79 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,045	$117	$6.16	$5.45 - $6.70
Q1 2025	12,804	$80	$6.85	$6.12 - $7.66
Q4 2024	17,807	$126	$7.52	$6.37 - $8.59
Q3 2024	21,548	$148	$6.60	$5.73 - $7.47
Q2 2024	22,208	$137	$5.72	$5.28 - $6.59
Q1 2024	10,858	$70	$7.00	$5.79 - $9.04