KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,596 Value ($000) $197 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 26,907 Value ($000) $177 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 31,340 Value ($000) $202 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 32,744 Value ($000) $205 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 31,340 Value ($000) $222 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 29,972 Value ($000) $206 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 27,659 Value ($000) $170 Avg Close $5.72 Range $5.28 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,596	$197	$6.90	$6.23 - $7.95
Q3 2025	26,907	$177	$6.42	$5.76 - $7.00
Q2 2025	31,340	$202	$6.16	$5.45 - $6.70
Q1 2025	32,744	$205	$6.85	$6.12 - $7.66
Q4 2024	31,340	$222	$7.52	$6.37 - $8.59
Q3 2024	29,972	$206	$6.60	$5.73 - $7.47
Q2 2024	27,659	$170	$5.72	$5.28 - $6.59