KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,246 Value ($000) $276 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 1,854 Value ($000) $12 Avg Close $6.42 Range $5.76 - $7.00

Q3 2018

Shares 1 Value ($000) $0 Avg Close $13.75 Range $13.30 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,246	$276	$6.90	$6.23 - $7.95
Q3 2025	1,854	$12	$6.42	$5.76 - $7.00
Q3 2018	1	$0	$13.75	$13.30 - $14.40