KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46,550 Value ($000) $644 Avg Close $13.81 Range $12.82 - $14.40

Q3 2019

Shares 46,550 Value ($000) $607,012 Avg Close $13.14 Range $12.32 - $13.93

Q2 2019

Shares 46,550 Value ($000) $618,650 Avg Close $13.45 Range $12.64 - $14.24

Q1 2019

Shares 46,782 Value ($000) $602,084 Avg Close $13.13 Range $12.02 - $13.73

Q4 2018

Shares 46,782 Value ($000) $600 Avg Close $13.00 Range $11.26 - $13.98

Q3 2018

Shares 46,782 Value ($000) $648 Avg Close $13.75 Range $13.30 - $14.40

Q2 2018

Shares 46,782 Value ($000) $629 Avg Close $13.91 Range $12.95 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46,550	$644	$13.81	$12.82 - $14.40
Q3 2019	46,550	$607,012	$13.14	$12.32 - $13.93
Q2 2019	46,550	$618,650	$13.45	$12.64 - $14.24
Q1 2019	46,782	$602,084	$13.13	$12.02 - $13.73
Q4 2018	46,782	$600	$13.00	$11.26 - $13.98
Q3 2018	46,782	$648	$13.75	$13.30 - $14.40
Q2 2018	46,782	$629	$13.91	$12.95 - $14.80