KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,000 Value ($000) $90 Avg Close $8.37 Range $7.30 - $9.83
Q1 2020
Shares 11,000 Value ($000) $94 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 11,000 Value ($000) $152 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 11,000 Value ($000) $143 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 11,000 Value ($000) $146 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 26,000 Value ($000) $335 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 14,000 Value ($000) $179 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 14,000 Value ($000) $194 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 14,000 Value ($000) $188 Avg Close $13.91 Range $12.95 - $14.80
Q1 2018
Shares 58,000 Value ($000) $754 Avg Close $13.54 Range $12.75 - $14.60
Q4 2017
Shares 64,700 Value ($000) $935 Avg Close $14.85 Range $14.05 - $15.60