KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 595 Value ($000) $5 Avg Close $11.52 Range $7.29 - $13.87
Q4 2019
Shares 595 Value ($000) $8 Avg Close $13.81 Range $12.82 - $14.40
Q3 2019
Shares 595 Value ($000) $8 Avg Close $13.14 Range $12.32 - $13.93
Q2 2019
Shares 595 Value ($000) $8 Avg Close $13.45 Range $12.64 - $14.24
Q1 2019
Shares 595 Value ($000) $8 Avg Close $13.13 Range $12.02 - $13.73
Q4 2018
Shares 595 Value ($000) $8 Avg Close $13.00 Range $11.26 - $13.98
Q3 2018
Shares 595 Value ($000) $8 Avg Close $13.75 Range $13.30 - $14.40
Q2 2018
Shares 595 Value ($000) $8 Avg Close $13.91 Range $12.95 - $14.80