KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,471 Value ($000) $20,000 Avg Close $8.37 Range $7.30 - $9.83

Q1 2020

Shares 2,809 Value ($000) $24,000 Avg Close $11.52 Range $7.29 - $13.87

Q4 2019

Shares 4,458 Value ($000) $62,000 Avg Close $13.81 Range $12.82 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,471	$20,000	$8.37	$7.30 - $9.83
Q1 2020	2,809	$24,000	$11.52	$7.29 - $13.87
Q4 2019	4,458	$62,000	$13.81	$12.82 - $14.40