KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $1 Avg Close $13.15 Range $12.36 - $13.88

Q3 2021

Shares 100 Value ($000) $1 Avg Close $12.34 Range $11.25 - $13.28

Q1 2021

Shares 258 Value ($000) $3 Avg Close $11.49 Range $8.94 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$1	$13.15	$12.36 - $13.88
Q3 2021	100	$1	$12.34	$11.25 - $13.28
Q1 2021	258	$3	$11.49	$8.94 - $13.34