KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,526 Value ($000) $109 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 10,716 Value ($000) $69 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 13,678 Value ($000) $86 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 14,636 Value ($000) $104 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 14,016 Value ($000) $96 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 10,613 Value ($000) $65 Avg Close $5.72 Range $5.28 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,526	$109	$6.42	$5.76 - $7.00
Q2 2025	10,716	$69	$6.16	$5.45 - $6.70
Q1 2025	13,678	$86	$6.85	$6.12 - $7.66
Q4 2024	14,636	$104	$7.52	$6.37 - $8.59
Q3 2024	14,016	$96	$6.60	$5.73 - $7.47
Q2 2024	10,613	$65	$5.72	$5.28 - $6.59