KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 699,086 Value ($000) $4,593 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 1,109,666 Value ($000) $7,168 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 245,850 Value ($000) $1,539 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 377,431 Value ($000) $2,672 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 70,000 Value ($000) $481 Avg Close $6.60 Range $5.73 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	699,086	$4,593	$6.42	$5.76 - $7.00
Q2 2025	1,109,666	$7,168	$6.16	$5.45 - $6.70
Q1 2025	245,850	$1,539	$6.85	$6.12 - $7.66
Q4 2024	377,431	$2,672	$7.52	$6.37 - $8.59
Q3 2024	70,000	$481	$6.60	$5.73 - $7.47