KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,984 Value ($000) $1,156 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 103,183 Value ($000) $678 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 35,028 Value ($000) $226 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 27,117 Value ($000) $170 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 10,250 Value ($000) $73 Avg Close $7.52 Range $6.37 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,984	$1,156	$6.90	$6.23 - $7.95
Q3 2025	103,183	$678	$6.42	$5.76 - $7.00
Q2 2025	35,028	$226	$6.16	$5.45 - $6.70
Q1 2025	27,117	$170	$6.85	$6.12 - $7.66
Q4 2024	10,250	$73	$7.52	$6.37 - $8.59