KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 139,025 Value ($000) $895 Avg Close $7.00 Range $5.79 - $9.04

Q4 2023

Shares 119,933 Value ($000) $1,076 Avg Close $7.75 Range $6.45 - $9.46

Q3 2023

Shares 111,632 Value ($000) $774 Avg Close $7.59 Range $6.70 - $8.82

Q2 2023

Shares 51,014 Value ($000) $360 Avg Close $7.41 Range $6.58 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	139,025	$895	$7.00	$5.79 - $9.04
Q4 2023	119,933	$1,076	$7.75	$6.45 - $9.46
Q3 2023	111,632	$774	$7.59	$6.70 - $8.82
Q2 2023	51,014	$360	$7.41	$6.58 - $8.34