KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $1 Avg Close $6.90 Range $6.23 - $7.95

Q2 2024

Shares 140 Value ($000) $1 Avg Close $5.72 Range $5.28 - $6.59

Q1 2021

Shares 345 Value ($000) $4 Avg Close $11.49 Range $8.94 - $13.34

Q4 2020

Shares 345 Value ($000) $4 Avg Close $9.45 Range $7.12 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$1	$6.90	$6.23 - $7.95
Q2 2024	140	$1	$5.72	$5.28 - $6.59
Q1 2021	345	$4	$11.49	$8.94 - $13.34
Q4 2020	345	$4	$9.45	$7.12 - $10.93