KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,021 Value ($000) $385 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 67,004 Value ($000) $440 Avg Close $6.42 Range $5.76 - $7.00

Q1 2023

Shares 31,956 Value ($000) $259 Avg Close $9.60 Range $7.72 - $10.51

Q1 2021

Shares 14,556 Value ($000) $176 Avg Close $11.49 Range $8.94 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,021	$385	$6.90	$6.23 - $7.95
Q3 2025	67,004	$440	$6.42	$5.76 - $7.00
Q1 2023	31,956	$259	$9.60	$7.72 - $10.51
Q1 2021	14,556	$176	$11.49	$8.94 - $13.34