KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Bluesphere Advisors, LLC's Holding History (CIK: 0001844108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,804 Value ($000) $102 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 13,804 Value ($000) $91 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 13,804 Value ($000) $89 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 13,804 Value ($000) $86 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 13,804 Value ($000) $98 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 13,804 Value ($000) $95 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 13,804 Value ($000) $85 Avg Close $5.72 Range $5.28 - $6.59