KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,201 Value ($000) $18 Avg Close $9.60 Range $7.72 - $10.51

Q3 2022

Shares 1 Value ($000) $0 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 587 Value ($000) $7 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 14,111 Value ($000) $182 Avg Close $13.26 Range $12.48 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,201	$18	$9.60	$7.72 - $10.51
Q3 2022	1	$0	$11.50	$10.59 - $12.51
Q2 2022	587	$7	$11.98	$10.91 - $13.03
Q1 2022	14,111	$182	$13.26	$12.48 - $13.89