KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $4 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 500 Value ($000) $3 Avg Close $6.42 Range $5.76 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$4	$6.90	$6.23 - $7.95
Q3 2025	500	$3	$6.42	$5.76 - $7.00