KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,024 Value ($000) $1,905 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 145,354 Value ($000) $955 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 200,384 Value ($000) $1,294 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 171,864 Value ($000) $9,026 Avg Close $6.85 Range $6.12 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,024	$1,905	$6.90	$6.23 - $7.95
Q3 2025	145,354	$955	$6.42	$5.76 - $7.00
Q2 2025	200,384	$1,294	$6.16	$5.45 - $6.70
Q1 2025	171,864	$9,026	$6.85	$6.12 - $7.66