KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,833 Value ($000) $168 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 27,230 Value ($000) $193 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 29,286 Value ($000) $201 Avg Close $6.60 Range $5.73 - $7.47

Q2 2024

Shares 29,466 Value ($000) $181 Avg Close $5.72 Range $5.28 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,833	$168	$6.85	$6.12 - $7.66
Q4 2024	27,230	$193	$7.52	$6.37 - $8.59
Q3 2024	29,286	$201	$6.60	$5.73 - $7.47
Q2 2024	29,466	$181	$5.72	$5.28 - $6.59