KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,577 Value ($000) $1 Avg Close $6.90 Range $6.23 - $7.95
Q3 2025
Shares 2,631,108 Value ($000) $17 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 2,708,404 Value ($000) $17 Avg Close $6.16 Range $5.45 - $6.70
Q1 2025
Shares 2,843,337 Value ($000) $18 Avg Close $6.85 Range $6.12 - $7.66
Q4 2024
Shares 2,844,028 Value ($000) $20 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 3,867,142 Value ($000) $27 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 4,626,808 Value ($000) $28 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 6,208,571 Value ($000) $40 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 6,452,596 Value ($000) $58 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 6,685,232 Value ($000) $46 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 6,685,232 Value ($000) $47 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 6,712,618 Value ($000) $55 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 6,747,497 Value ($000) $68 Avg Close $10.03 Range $9.02 - $11.32
Q3 2022
Shares 6,759,105 Value ($000) $71,782 Avg Close $11.50 Range $10.59 - $12.51