KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,944 Value ($000) $0 Avg Close $10.03 Range $9.02 - $11.32

Q3 2022

Shares 15,944 Value ($000) $169 Avg Close $11.50 Range $10.59 - $12.51

Q2 2022

Shares 15,944 Value ($000) $177 Avg Close $11.98 Range $10.91 - $13.03

Q1 2022

Shares 15,944 Value ($000) $205 Avg Close $13.26 Range $12.48 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,944	$0	$10.03	$9.02 - $11.32
Q3 2022	15,944	$169	$11.50	$10.59 - $12.51
Q2 2022	15,944	$177	$11.98	$10.91 - $13.03
Q1 2022	15,944	$205	$13.26	$12.48 - $13.89