KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,800 Value ($000) $105 Avg Close $7.52 Range $6.37 - $8.59
Q3 2024
Shares 14,706 Value ($000) $101 Avg Close $6.60 Range $5.73 - $7.47
Q2 2024
Shares 14,909 Value ($000) $92 Avg Close $5.72 Range $5.28 - $6.59
Q1 2024
Shares 14,645 Value ($000) $94 Avg Close $7.00 Range $5.79 - $9.04
Q4 2023
Shares 14,619 Value ($000) $131 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 14,832 Value ($000) $103 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 18,374 Value ($000) $130 Avg Close $7.41 Range $6.58 - $8.34
Q1 2023
Shares 19,632 Value ($000) $159 Avg Close $9.60 Range $7.72 - $10.51
Q4 2022
Shares 19,734 Value ($000) $200 Avg Close $10.03 Range $9.02 - $11.32