KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $3 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 426 Value ($000) $3 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 504 Value ($000) $3 Avg Close $6.16 Range $5.45 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$3	$6.90	$6.23 - $7.95
Q3 2025	426	$3	$6.42	$5.76 - $7.00
Q2 2025	504	$3	$6.16	$5.45 - $6.70