KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,120 Value ($000) $20 Avg Close $6.42 Range $5.76 - $7.00
Q2 2025
Shares 422 Value ($000) $3 Avg Close $6.16 Range $5.45 - $6.70
Q4 2024
Shares 3,998 Value ($000) $28 Avg Close $7.52 Range $6.37 - $8.59
Q2 2024
Shares 918 Value ($000) $6 Avg Close $5.72 Range $5.28 - $6.59
Q4 2023
Shares 401 Value ($000) $4 Avg Close $7.75 Range $6.45 - $9.46
Q3 2023
Shares 2,115 Value ($000) $15 Avg Close $7.59 Range $6.70 - $8.82
Q2 2023
Shares 854 Value ($000) $6 Avg Close $7.41 Range $6.58 - $8.34