KEARNY FINL CORP MD

Ticker: KRNY CUSIP: 48716P108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,147,485 Value ($000) $60,373 Avg Close $6.90 Range $6.23 - $7.95

Q3 2025

Shares 8,188,135 Value ($000) $53,796 Avg Close $6.42 Range $5.76 - $7.00

Q2 2025

Shares 8,335,844 Value ($000) $53,850 Avg Close $6.16 Range $5.45 - $6.70

Q1 2025

Shares 8,643,685 Value ($000) $54,109 Avg Close $6.85 Range $6.12 - $7.66

Q4 2024

Shares 8,677,786 Value ($000) $61,439 Avg Close $7.52 Range $6.37 - $8.59

Q3 2024

Shares 7,271,486 Value ($000) $49,955 Avg Close $6.60 Range $5.73 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,147,485	$60,373	$6.90	$6.23 - $7.95
Q3 2025	8,188,135	$53,796	$6.42	$5.76 - $7.00
Q2 2025	8,335,844	$53,850	$6.16	$5.45 - $6.70
Q1 2025	8,643,685	$54,109	$6.85	$6.12 - $7.66
Q4 2024	8,677,786	$61,439	$7.52	$6.37 - $8.59
Q3 2024	7,271,486	$49,955	$6.60	$5.73 - $7.47