CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,201,524 | $180,579 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 2,412,583 | $191,877 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 2,413,007 | $199,049 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 1,450,835 | $117,474 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 1,443,878 | $116,535 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 1,476,674 | $85,175 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 1,619,201 | $92,764 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 1,089,304 | $60,903 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 1,346,768 | $80,146 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 1,188,037 | $80,074 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 1,101,472 | $73,755 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 1,018,164 | $73 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 910,076 | $63,397 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 960,446 | $68,518 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 1,172,824 | $75,634 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 988,729 | $63,693 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 880,822 | $56,301 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 869,142 | $55,913 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 1,069,610 | $67,706 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 800,558 | $49,820 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 464,989 | $29,499 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 460,882 | $30,445 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 491,579 | $29,491 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 630,216 | $43,586 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 488,431 | $31,432 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 700,896 | $37,279 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 515,231 | $29,566 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 331,414 | $18,895 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 393,464 | $27,550 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 874,552 | $61,104 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 468,401 | $30,451 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 568,369 | $38,636 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 215,356 | $13,526 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 257,997 | $17,921 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 646,086 | $46,914 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 562,480 | $41,461 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 653,123 | $50,597 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 592,071 | $48,343 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 642,896 | $49,215 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 781,584 | $56,485 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 210,307 | $13,994 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 236,560 | $14,832 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 261,447 | $17,243 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 1,394,875 | $91,282 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 1,895,269 | $116,748 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 1,297,143 | $85,223 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 2,026,759 | $127,098 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 2,386,958 | $145,771 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 1,406,682 | $82,615 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 4,461,835 | $286,585 | $38.95 | $37.19 - $40.44 |