CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $82.65 | $81.32 - $83.49 |
| Q3 2025 | 11,463 | $940 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 12,262 | $975 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 12,374 | $1,021 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 12,682 | $1,027 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 12,414 | $1,002 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 12,758 | $736 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 13,194 | $756 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 13,334 | $746 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 12,808 | $762 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 12,604 | $850 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 13,347 | $894 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 14,819 | $1,056 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 17,476 | $1,217 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 17,726 | $1,265 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 17,276 | $1,114 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 17,442 | $1,123 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 19,175 | $1,226 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 17,311 | $1,114 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 4,757 | $301 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 4,757 | $296 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 4,957 | $320 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 5,572 | $369 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 5,572 | $334 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 5,917 | $410 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 6,682 | $430 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 5,937 | $318 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 8,242 | $473 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 10,462 | $596 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 11,160 | $781 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 11,883 | $830 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 13,696 | $890 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 14,356 | $976 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 15,826 | $988 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 16,749 | $1,164 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 16,427 | $1,193 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 17,859 | $1,317 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 18,688 | $1,448 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 19,941 | $1,629 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 26,847 | $1,771 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 21,430 | $1,549 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 24,055 | $1,601 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 24,970 | $1,566 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 26,847 | $1,771 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 30,385 | $1,988 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 95,758 | $5,899 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 95,775 | $6,292 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 119,452 | $7,491 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 32,158 | $1,964 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 32,416 | $1,903 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 33,577 | $2,157 | $38.95 | $37.19 - $40.44 |
| Q1 2013 | 33,920 | $2,185 | $35.99 | $33.64 - $39.17 |
| Q4 2012 | 35,369 | $1,976 | — | — |
| Q3 2012 | 36,055 | $1,862 | — | — |
| Q2 2012 | 53,862 | $2,657 | — | — |
| Q1 2012 | 60,246 | $3,231 | — | — |
| Q4 2011 | 57,253 | $2,896 | — | — |
| Q3 2011 | 45,554 | $2,423 | — | — |
| Q2 2011 | 46,521 | $2,574 | — | — |
| Q1 2011 | 47,069 | $2,541 | — | — |
| Q4 2010 | 55,972 | $2,859 | — | — |
| Q3 2010 | 60,258 | $3,044 | — | — |
| Q2 2010 | 66,276 | $3,334 | — | — |
| Q1 2010 | 63,710 | $3,404 | — | — |
| Q4 2009 | 59,777 | $3,180 | — | — |
| Q3 2009 | 59,293 | $2,919 | — | — |
| Q2 2009 | 60,055 | $2,797 | — | — |
| Q1 2009 | 63,203 | $2,315 | — | — |