CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 254,719 | $20,892 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 236,777 | $18,831 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 235,698 | $19,443 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 243,077 | $19,682 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 276,035 | $22,279 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 555,984 | $32,069 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 579,038 | $33,173 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 470,778 | $26,321 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 388,693 | $23,131 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 470,176 | $31,690 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 436,342 | $29,218 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 451,369 | $32,156 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 458,239 | $31,921 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 662,847 | $47,288 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 758,458 | $48,913 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 755,810 | $48,689 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 1,587,262 | $101,457 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 1,671,619 | $107,536 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 1,729,147 | $109,455 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 2,423,002 | $150,784 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 2,300,394 | $148,583 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 2,368,606 | $156,470 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 1,337,378 | $80,229 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 1,379,539 | $95,409 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 1,738,457 | $111,870 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 1,300,264 | $69,656 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 1,040,191 | $59,686 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 1,050,926 | $59,913 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 880,783 | $61,672 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 961,757 | $67,197 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 1,004,595 | $65,309 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 1,462,109 | $99,394 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 2,634,385 | $164,306 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 5,017,781 | $348,535 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 5,454,752 | $396,069 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 5,561,573 | $409,943 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 4,641,928 | $359,610 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 4,642,664 | $379,074 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 4,561,409 | $349,176 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 4,553,064 | $329,051 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 4,467,166 | $297,290 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 4,441,978 | $278,582 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 4,340,539 | $286,260 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 4,325,773 | $283,080 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 4,322,596 | $266,272 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 4,445,859 | $292,094 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 4,545,139 | $285,026 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 4,481,492 | $273,685 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 4,483,739 | $263,330 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 4,295,489 | $275,899 | $38.95 | $37.19 - $40.44 |