CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,800,363 | $145,307 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 699,219 | $55,609 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 878,528 | $72,470 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 1,767,613 | $143,124 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 1,800,363 | $145 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 766,980 | $44,239 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 863,347 | $49,461 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 710,792 | $39,740 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 798,549 | $47,522 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 939,009 | $63 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 967,306 | $65 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 706,020 | $50 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 505,197 | $35,190 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 641,551 | $45,767 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 864,758 | $55,768 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 987,644 | $63,624 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 721,235 | $46,103 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 762,454 | $49,050 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 862,487 | $54,595 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 985,385 | $61,320 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 656,770 | $42,421 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 551,118 | $36,406 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 583,262 | $34,991 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 791,407 | $54,733 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 538,252 | $34,637 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 1,188,879 | $63,688 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 986,413 | $56,602 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 889,690 | $50,719 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 497,453 | $34,833 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 517,526 | $36,159 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 806,402 | $52,424 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 855,009 | $58,126 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 622,171 | $38,805 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 412,532 | $28,656 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 177,786 | $12,909 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 275,142 | $20,280 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 143,698 | $11,133 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 232,560 | $18,988 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 263,017 | $19,989 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 259,330 | $18,673 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 240,689 | $15,885 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 323,620 | $20,066 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 368,512 | $23,959 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 470,665 | $30,599 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 530,508 | $32,358 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 565,595 | $36,775 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 663,503 | $41,134 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 771,431 | $47,056 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 686,649 | $39,825 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 621,718 | $39,932 | $38.95 | $37.19 - $40.44 |