CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 264,246 | $21,674 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 265,570 | $21,121 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 649,858 | $53,607 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 2,645,412 | $214,197 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 2,654,776 | $214,264 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 2,616,312 | $150,909 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 2,339,141 | $134,009 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 2,233,907 | $124,893 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 2,224,181 | $132,356 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 2,445,109 | $164,792 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 2,446,489 | $163,813 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 2,387,514 | $170 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 2,390,246 | $166,524 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 2,309,064 | $164,729 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 2,186,960 | $141,031 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 2,139,289 | $137,805 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 2,168,431 | $138,632 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 2,019,965 | $129,939 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 1,921,739 | $121,652 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 1,912,193 | $118,988 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 1,826,405 | $117,952 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 1,729,687 | $114,250 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 1,710,638 | $102,632 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 1,738,675 | $120,242 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 1,730,915 | $111,382 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 1,715,908 | $91,918 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 1,670,470 | $95,848 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 1,433,186 | $81,709 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 1,121,246 | $78,509 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 646,404 | $45,164 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 620,881 | $40,363 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 600,802 | $40,843 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 592,088 | $36,930 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 591,672 | $41,095 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 576,576 | $41,865 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 566,544 | $41,761 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 548,012 | $42,454 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 506,072 | $41,307 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 503,560 | $38,548 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 488,392 | $35,299 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 461,098 | $30,687 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 460,486 | $28,873 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 435,620 | $28,727 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 414,107 | $27,102 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 351,585 | $21,658 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 306,157 | $20,113 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 248,133 | $15,558 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 245,834 | $15,014 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 247,702 | $14,548 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 241,302 | $15,500 | $38.95 | $37.19 - $40.44 |