CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 201,043 | $11,596 | $56.18 | $52.24 - $60.05 |
| Q3 2023 | 163,863 | $9,751 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 173,303 | $11,681 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 190,488 | $12,755 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 201,487 | $14,354 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 217,883 | $15,178 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 222,666 | $15,885 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 236,304 | $15,239 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 248,204 | $15,989 | $51.09 | $49.37 - $54.25 |
| Q3 2020 | 287,317 | $18,558 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 297,248 | $19,637 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 299,523 | $17,969 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 302,405 | $20,455 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 298,846 | $19,231 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 273,286 | $14,640 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 272,720 | $15,649 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 250,974 | $14,309 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 253,102 | $17,723 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 211,413 | $14,772 | $44.96 | $39.90 - $50.17 |
| Q4 2015 | 267,886 | $19,361 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 268,059 | $17,840 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 219,860 | $13,786 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 200,890 | $13,249 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 131,170 | $8,584 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 105,373 | $6,491 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 72,503 | $4,764 | $41.75 | $38.90 - $43.71 |