KELLOGG CO

CUSIP: 487836108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,874 Value ($000) $646 Avg Close $78.61 Range $75.95 - $81.48
Q2 2025
Shares 110,511 Value ($000) $8,789 Avg Close $80.18 Range $76.60 - $81.18
Q1 2025
Shares 113,229 Value ($000) $9,340 Avg Close $80.02 Range $78.67 - $81.47
Q4 2024
Shares 109,756 Value ($000) $8,887 Avg Close $78.18 Range $77.59 - $79.04
Q3 2024
Shares 108,531 Value ($000) $8,759 Avg Close $68.41 Range $53.65 - $78.20
Q2 2024
Shares 109,140 Value ($000) $6,295 Avg Close $56.18 Range $52.24 - $60.05
Q1 2024
Shares 49,329 Value ($000) $2,826 Avg Close $51.97 Range $49.82 - $54.75
Q4 2023
Shares 48,788 Value ($000) $2,727 Avg Close $48.79 Range $44.29 - $52.64
Q3 2023
Shares 52,879 Value ($000) $3,145 Avg Close $54.90 Range $51.00 - $59.33
Q2 2023
Shares 45,884 Value ($000) $3,093 Avg Close $58.29 Range $55.43 - $61.85
Q1 2023
Shares 48,103 Value ($000) $3,221 Avg Close $57.22 Range $54.53 - $61.59
Q4 2022
Shares 46,903 Value ($000) $3,342 Avg Close $60.91 Range $57.14 - $64.84
Q3 2022
Shares 44,408 Value ($000) $3,094 Avg Close $61.15 Range $58.19 - $64.13
Q2 2022
Shares 14,541 Value ($000) $1,038 Avg Close $57.31 Range $52.95 - $62.38
Q1 2022
Shares 19,560 Value ($000) $1,278 Avg Close $52.56 Range $49.15 - $55.46
Q4 2021
Shares 35,423 Value ($000) $2,266 Avg Close $51.09 Range $49.37 - $54.25
Q3 2021
Shares 30,212 Value ($000) $1,946 Avg Close $51.36 Range $49.72 - $53.79
Q2 2021
Shares 25,292 Value ($000) $1,632 Avg Close $51.56 Range $49.13 - $54.50
Q1 2021
Shares 16,504 Value ($000) $1,050 Avg Close $47.02 Range $44.50 - $51.89
Q4 2020
Shares 25,781 Value ($000) $1,604 Avg Close $50.01 Range $47.67 - $52.84
Q3 2020
Shares 55,678 Value ($000) $3,596 Avg Close $52.29 Range $47.37 - $56.25
Q2 2020
Shares 45,677 Value ($000) $3,017 Avg Close $49.46 Range $44.63 - $52.91
Q1 2020
Shares 38,208 Value ($000) $2,292 Avg Close $49.60 Range $40.27 - $53.80
Q4 2019
Shares 42,789 Value ($000) $2,959 Avg Close $48.55 Range $45.48 - $52.47