CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 17,071 | $1 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 17,411 | $1 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 4,572 | $0 | $48.79 | $44.29 - $52.64 |
| Q2 2023 | 3,165 | $0 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 3,165 | $0 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 3,165 | $0 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 3,665 | $0 | $61.15 | $58.19 - $64.13 |
| Q1 2022 | 138,255 | $9 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 120,205 | $8 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 108,603 | $7 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 107,683 | $7 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 99,032 | $6 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 72,590 | $5 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 64,625 | $4 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 58,310 | $4 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 64,373 | $4 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 403,000 | $28 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 410,694 | $26 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 222,536 | $12 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 127,113 | $7 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 91,676 | $5 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 115,909 | $8 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 131,181 | $9 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 115,355 | $7 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 101,211 | $7 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 173,217 | $10,804 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 68,222 | $4,739 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 70,963 | $5,153 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 32,348 | $2,384 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 35,704 | $2,766 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 32,457 | $2,650 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 30,600 | $2,342 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 46,098 | $3,332 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 138,878 | $9,242 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 139,168 | $8,726 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 176,319 | $11,628 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 144,046 | $9,426 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 184,028 | $11,336 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 240,498 | $15,801 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 277,949 | $17,430 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 327,665 | $18,998 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 368,988 | $21,671 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 406,420 | $26,104 | $38.95 | $37.19 - $40.44 |