CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 20,608 | $1,690 | $78.61 | $75.95 - $81.48 |
| Q1 2025 | 21,643 | $1,785 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 21,617 | $1,750 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 62,494 | $5,044 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 78,456 | $4,525 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 75,469 | $4,324 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 74,103 | $4,143 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 101,668 | $6,050 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 82,352 | $5,551 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 628,769 | $42,102 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 520,328 | $37,068 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 515,346 | $35,899 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 438,807 | $31,304 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 85,599 | $5,520 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 49,336 | $3,178 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 53,198 | $3,400 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 54,892 | $3,531 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 72,347 | $4,580 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 56,491 | $3,515 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 53,975 | $3,486 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 56,624 | $3,740 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 55,142 | $3,307 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 54,920 | $3,798 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 55,162 | $3,550 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 55,431 | $2,969 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 47,854 | $2,746 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 51,879 | $2,958 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 217,559 | $15,233 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 61,184 | $4,275 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 116,022 | $7,543 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 185,073 | $12,581 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 58,172 | $3,628 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 316,250 | $21,967 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 309,549 | $22,476 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 143,397 | $10,570 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 34,812 | $2,697 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 21,778 | $1,778 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 29,370 | $2,248 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 23,595 | $1,705 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 21,126 | $1,406 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 25,331 | $1,588 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 30,962 | $2,042 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 30,827 | $2,017 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 26,798 | $1,651 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 27,430 | $1,802 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 78,897 | $4,948 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 39,513 | $2,413 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 76,869 | $4,515 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 77,232 | $4,961 | $38.95 | $37.19 - $40.44 |