CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,864 | $809 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 8,399 | $668 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 4,828 | $398 | $80.02 | $78.67 - $81.47 |
| Q3 2024 | 19,847 | $1,602 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 12,018 | $693 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 6,345,880 | $363,555 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 12,498,819 | $698,809 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 12,772,173 | $760,072 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 13,673,784 | $921,613 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 10,989,339 | $735,846 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 12,420,599 | $884,843 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 12,154,134 | $846,657 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 9,572,341 | $682,891 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 9,800,485 | $632,033 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 10,249,998 | $660,304 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 10,531,465 | $673,172 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 10,198,044 | $656,040 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 10,445,641 | $661,209 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 13,600,532 | $846,361 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 15,044,496 | $971,725 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 9,228,846 | $609,657 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 5,747,463 | $344,790 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 5,054,843 | $349,593 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 4,727,366 | $304,206 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 4,291,249 | $229,882 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 823,928 | $47,277 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 3,870 | $221 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 40,325 | $2,824 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 26,909 | $1,880 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 4,389 | $285 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 65,494 | $4,452 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 323,920 | $20,203 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 325,398 | $22,602 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 21,498 | $1,561 | $50.06 | $48.24 - $52.07 |
| Q1 2016 | 152,089 | $11,643 | $48.67 | $45.36 - $51.21 |
| Q2 2015 | 4,500 | $282 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 4,273 | $282 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 90,140 | $5,899 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 90,001 | $5,544 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 91,446 | $6,008 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 198,569 | $12,452 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 406,064 | $24,798 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 180,294 | $10,589 | $38.82 | $36.00 - $41.43 |