CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 1,388,767 | $92,992 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 1,650,804 | $117,603 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 2,034,210 | $141,703 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 2,019,335 | $144,059 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 1,961,135 | $126,474 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 1,925,522 | $124,042 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 1,909,898 | $122,080 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 1,882,089 | $121,075 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 1,843,658 | $116,704 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 1,244,774 | $77,463 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 1,694,751 | $109,464 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 3,401,547 | $224,706 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 5,793,679 | $347,562 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 7,253,921 | $501,682 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 7,444,299 | $479,041 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 7,540,687 | $403,955 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 7,566,295 | $434,156 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 7,306,347 | $416,535 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 7,443,888 | $521,221 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 7,753,068 | $541,706 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 7,956,981 | $517,283 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 8,180,358 | $556,101 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 8,318,497 | $518,823 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 8,510,701 | $591,154 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 9,430,494 | $684,748 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 9,938,438 | $732,562 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 10,420,597 | $807,283 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 11,890,384 | $970,850 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 12,344,417 | $944,966 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 12,429,481 | $898,279 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 12,201,575 | $812,015 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 14,190,882 | $889,768,301 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 11,912,123 | $785,604,512 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 10,592,110 | $693,147,680 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 10,469,530 | $644,922 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 8,986,839 | $590,435 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 7,240,927 | $454,078,532 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 2,598,158 | $158,669,510 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 2,600,531 | $152,729,186 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 2,617,792 | $168,140,780 | $38.95 | $37.19 - $40.44 |