CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,222,385 | $264,300 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 3,172,891 | $252,340 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 3,053,760 | $251,905 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 4,168,070 | $337,489 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 4,056,674 | $327,414 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 5,554,656 | $320,393 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 5,812,247 | $332,984 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 5,333,310 | $298,185 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 4,990,266 | $296,971 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 3,857,781 | $260,014 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 3,958,337 | $265,050 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 3,956,190 | $281,839 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 4,037,892 | $281,278 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 5,112,360 | $364,715 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 5,137,164 | $331,296 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 4,834,776 | $311,457 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 4,280,169 | $273,589 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 4,117,536 | $264,882 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 4,132,991 | $261,618 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 2,924,971 | $182,020 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 4,097,182 | $264,635 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 4,824,484 | $318,707 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 4,563,204 | $273,748 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 5,775,747 | $399,450 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 6,045,756 | $389,044 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 3,015,800 | $161,557 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 2,753,602 | $158,000 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 2,420,592 | $137,998 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 1,908,534 | $133,636 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 1,817,820 | $127,012 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 1,155,968 | $75,150 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 1,470,840 | $99,988 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 2,111,762 | $131,712 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 1,307,776 | $90,836 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 1,337,479 | $97,116 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 1,626,802 | $119,911 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 1,752,328 | $135,754 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 2,432,624 | $198,625 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 2,051,390 | $157,035 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 2,659,339 | $192,191 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 2,787,013 | $185,476 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 3,083,456 | $193,334 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 2,627,112 | $173,259 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 2,112,682 | $138,253 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 2,845,855 | $175,305 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 2,738,329 | $179,909 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 3,761,580 | $235,888 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 3,620,637 | $221,111 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 6,162,093 | $361,900 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 6,819,592 | $438,023 | $38.95 | $37.19 - $40.44 |