CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,876,209 | $153,887 | $78.61 | $75.95 - $81.48 |
| Q2 2025 | 1,480,338 | $117,731 | $80.18 | $76.60 - $81.18 |
| Q1 2025 | 1,842,282 | $151,970 | $80.02 | $78.67 - $81.47 |
| Q4 2024 | 1,713,673 | $138,756 | $78.18 | $77.59 - $79.04 |
| Q3 2024 | 1,808,446 | $145,960 | $68.41 | $53.65 - $78.20 |
| Q2 2024 | 1,572,766 | $90,717 | $56.18 | $52.24 - $60.05 |
| Q1 2024 | 1,632,490 | $93,525 | $51.97 | $49.82 - $54.75 |
| Q4 2023 | 1,332,424 | $74,496 | $48.79 | $44.29 - $52.64 |
| Q3 2023 | 1,607,621 | $95,670 | $54.90 | $51.00 - $59.33 |
| Q2 2023 | 1,261,791 | $85,045 | $58.29 | $55.43 - $61.85 |
| Q1 2023 | 1,018,724 | $68,214 | $57.22 | $54.53 - $61.59 |
| Q4 2022 | 935,515 | $66,646 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 1,108,238 | $77,200 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 1,432,843 | $102,220 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 1,744,504 | $112,504 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 1,807,040 | $116,409 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 1,726,584 | $110,361 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 2,042,454 | $131,391 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 2,015,111 | $127,556 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 960,079 | $59,745 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 877,676 | $56,687 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 813,582 | $53,746 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 731,577 | $43,887 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 842,948 | $58,291 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 793,230 | $51,037 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 1,076,850 | $57,678 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 1,279,708 | $73,421 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 873,706 | $49,803 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 697,309 | $48,818 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 656,141 | $45,838 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 765,568 | $49,761 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 728,563 | $49,520 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 1,202,223 | $74,975 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 1,085,660 | $75,404 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 1,460,822 | $106,064 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 1,449,992 | $106,873 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 1,135,920 | $87,993 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 913,707 | $74,599 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 1,000,942 | $76,618 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 1,146,618 | $82,862 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 868,860 | $57,816 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 1,003,309 | $62,901 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 1,157,600 | $76,336 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 1,039,082 | $67,989 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 1,042,379 | $64,202 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 1,049,133 | $68,923 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 1,195,363 | $74,955 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 848,659 | $51,819 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 959,160 | $56,324 | $38.82 | $36.00 - $41.43 |