CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 6,330 | $522 | $80.02 | $78.67 - $81.47 |
| Q4 2022 | 4,518 | $0 | $60.91 | $57.14 - $64.84 |
| Q3 2022 | 4,912 | $342 | $61.15 | $58.19 - $64.13 |
| Q2 2022 | 5,179 | $369 | $57.31 | $52.95 - $62.38 |
| Q1 2022 | 4,066 | $262 | $52.56 | $49.15 - $55.46 |
| Q4 2021 | 4,123 | $266 | $51.09 | $49.37 - $54.25 |
| Q3 2021 | 3,949 | $252 | $51.36 | $49.72 - $53.79 |
| Q2 2021 | 4,138 | $266 | $51.56 | $49.13 - $54.50 |
| Q1 2021 | 4,334 | $274 | $47.02 | $44.50 - $51.89 |
| Q4 2020 | 4,734 | $295 | $50.01 | $47.67 - $52.84 |
| Q3 2020 | 3,489 | $225 | $52.29 | $47.37 - $56.25 |
| Q2 2020 | 3,857 | $255 | $49.46 | $44.63 - $52.91 |
| Q1 2020 | 3,770 | $226 | $49.60 | $40.27 - $53.80 |
| Q4 2019 | 5,105 | $353 | $48.55 | $45.48 - $52.47 |
| Q3 2019 | 5,155 | $332 | $45.36 | $39.49 - $48.74 |
| Q2 2019 | 5,660 | $303 | $41.67 | $38.07 - $44.39 |
| Q1 2019 | 5,800 | $333 | $41.45 | $39.02 - $43.55 |
| Q4 2018 | 5,975 | $341 | $46.40 | $40.04 - $52.52 |
| Q3 2018 | 6,025 | $422 | $51.34 | $47.67 - $53.96 |
| Q2 2018 | 6,025 | $421 | $44.96 | $39.90 - $50.17 |
| Q1 2018 | 3,975 | $258 | $47.27 | $44.16 - $50.28 |
| Q4 2017 | 4,305 | $293 | $44.70 | $40.86 - $48.19 |
| Q3 2017 | 4,575 | $285 | $46.50 | $43.19 - $49.39 |
| Q2 2017 | 4,305 | $299 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 5,255 | $382 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 4,227 | $312 | $50.04 | $48.03 - $52.81 |
| Q1 2014 | 5,904 | $370 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 4,976 | $304 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 5,628 | $331 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 5,017 | $322 | $38.95 | $37.19 - $40.44 |