CUSIP: 487836108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 70,665 | $4,923 | $61.15 | $58.19 - $64.13 |
| Q2 2018 | 98,120 | $6,856 | $44.96 | $39.90 - $50.17 |
| Q4 2017 | 98,120 | $6,670 | $44.70 | $40.86 - $48.19 |
| Q2 2017 | 98,120 | $6,815 | $49.13 | $46.97 - $51.20 |
| Q1 2017 | 98,120 | $7,124 | $50.06 | $48.24 - $52.07 |
| Q4 2016 | 98,120 | $7,232 | $50.04 | $48.03 - $52.81 |
| Q3 2016 | 98,120 | $7,601 | $54.67 | $51.82 - $58.34 |
| Q2 2016 | 98,120 | $8,011 | $50.93 | $48.99 - $55.27 |
| Q1 2016 | 98,120 | $7,511 | $48.67 | $45.36 - $51.21 |
| Q4 2015 | 98,120 | $7,091 | $45.70 | $42.34 - $48.62 |
| Q3 2015 | 98,120 | $6,530 | $43.28 | $40.27 - $45.57 |
| Q2 2015 | 98,120 | $6,152 | $41.14 | $39.71 - $43.17 |
| Q1 2015 | 98,120 | $6,471 | $41.73 | $39.51 - $44.66 |
| Q4 2014 | 98,120 | $6,421 | $40.67 | $37.30 - $43.10 |
| Q3 2014 | 98,120 | $6,044 | $40.52 | $37.51 - $41.97 |
| Q2 2014 | 98,120 | $6,446 | $41.75 | $38.90 - $43.71 |
| Q1 2014 | 98,120 | $6,152 | $37.53 | $34.49 - $39.18 |
| Q4 2013 | 98,120 | $5,992 | $37.78 | $35.64 - $39.89 |
| Q3 2013 | 98,120 | $5,764 | $38.82 | $36.00 - $41.43 |
| Q2 2013 | 9,812 | $6,302 | $38.95 | $37.19 - $40.44 |