KELLOGG CO

CUSIP: 487836108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 510 Value ($000) $42 Avg Close $78.61 Range $75.95 - $81.48
Q2 2025
Shares 560 Value ($000) $45 Avg Close $80.18 Range $76.60 - $81.18
Q4 2019
Shares 3,190 Value ($000) $221 Avg Close $48.55 Range $45.48 - $52.47
Q3 2019
Shares 3,190 Value ($000) $205 Avg Close $45.36 Range $39.49 - $48.74
Q1 2019
Shares 4,628 Value ($000) $265 Avg Close $41.45 Range $39.02 - $43.55
Q4 2018
Shares 4,628 Value ($000) $264 Avg Close $46.40 Range $40.04 - $52.52
Q3 2018
Shares 4,628 Value ($000) $324 Avg Close $51.34 Range $47.67 - $53.96
Q2 2018
Shares 4,657 Value ($000) $326 Avg Close $44.96 Range $39.90 - $50.17
Q1 2018
Shares 4,857 Value ($000) $315 Avg Close $47.27 Range $44.16 - $50.28
Q4 2017
Shares 4,886 Value ($000) $332 Avg Close $44.70 Range $40.86 - $48.19
Q3 2017
Shares 4,857 Value ($000) $303 Avg Close $46.50 Range $43.19 - $49.39
Q2 2017
Shares 5,204 Value ($000) $361 Avg Close $49.13 Range $46.97 - $51.20
Q1 2017
Shares 5,832 Value ($000) $424 Avg Close $50.06 Range $48.24 - $52.07
Q4 2016
Shares 5,832 Value ($000) $430 Avg Close $50.04 Range $48.03 - $52.81
Q3 2016
Shares 5,832 Value ($000) $452 Avg Close $54.67 Range $51.82 - $58.34
Q2 2016
Shares 5,869 Value ($000) $479 Avg Close $50.93 Range $48.99 - $55.27
Q1 2016
Shares 5,841 Value ($000) $447 Avg Close $48.67 Range $45.36 - $51.21
Q4 2015
Shares 5,691 Value ($000) $412 Avg Close $45.70 Range $42.34 - $48.62
Q3 2015
Shares 5,691 Value ($000) $379 Avg Close $43.28 Range $40.27 - $45.57
Q2 2015
Shares 6,149 Value ($000) $386 Avg Close $41.14 Range $39.71 - $43.17
Q1 2015
Shares 6,899 Value ($000) $455 Avg Close $41.73 Range $39.51 - $44.66
Q4 2014
Shares 6,689 Value ($000) $438 Avg Close $40.67 Range $37.30 - $43.10
Q3 2014
Shares 6,395 Value ($000) $394 Avg Close $40.52 Range $37.51 - $41.97
Q2 2014
Shares 5,394 Value ($000) $354 Avg Close $41.75 Range $38.90 - $43.71
Q1 2014
Shares 5,314 Value ($000) $333 Avg Close $37.53 Range $34.49 - $39.18
Q4 2013
Shares 6,034 Value ($000) $369 Avg Close $37.78 Range $35.64 - $39.89
Q3 2013
Shares 5,734 Value ($000) $336 Avg Close $38.82 Range $36.00 - $41.43
Q2 2013
Shares 6,309 Value ($000) $405 Avg Close $38.95 Range $37.19 - $40.44